Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1991 283.96 283.96 283.96 283.96 -
03 Oct, 1991 283.96 283.96 283.96 283.96 -
02 Oct, 1991 283.96 283.96 283.96 283.96 -
01 Oct, 1991 281.58 281.58 281.58 281.58 -
30 Sep, 1991 262.55 262.55 262.55 262.55 -
27 Sep, 1991 257.79 257.79 257.79 257.79 -
26 Sep, 1991 256.2 256.2 256.2 256.2 -
25 Sep, 1991 253.82 253.82 253.82 253.82 -
24 Sep, 1991 253.82 253.82 253.82 253.82 -
23 Sep, 1991 253.82 253.82 253.82 253.82 -