Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1992 301.41 301.41 301.41 301.41 -
05 Mar, 1992 301.41 301.41 301.41 301.41 -
04 Mar, 1992 299.83 299.83 299.83 299.83 -
03 Mar, 1992 299.83 299.83 299.83 299.83 -
02 Mar, 1992 299.83 299.83 299.83 299.83 -
28 Feb, 1992 299.83 299.83 299.83 299.83 -
27 Feb, 1992 298.24 298.24 298.24 298.24 -
26 Feb, 1992 298.24 298.24 298.24 298.24 -
25 Feb, 1992 296.65 296.65 296.65 296.65 -
24 Feb, 1992 295.86 295.86 295.86 295.86 -