Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1992 323.62 323.62 323.62 323.62 -
09 Jul, 1992 322.83 322.83 322.83 322.83 -
08 Jul, 1992 327.59 327.59 327.59 327.59 -
07 Jul, 1992 337.11 337.11 337.11 337.11 -
06 Jul, 1992 339.49 339.49 339.49 339.49 -
03 Jul, 1992 341.07 341.07 341.07 341.07 -
02 Jul, 1992 344.25 344.25 344.25 344.25 -
01 Jul, 1992 344.25 344.25 344.25 344.25 -
30 Jun, 1992 347.42 347.42 347.42 347.42 -
29 Jun, 1992 347.42 347.42 347.42 347.42 -