Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 443.39 443.39 443.39 443.39 -
01 Apr, 1993 442.6 442.6 442.6 442.6 -
31 Mar, 1993 439.43 439.43 439.43 439.43 -
30 Mar, 1993 431.5 431.5 431.5 431.5 -
29 Mar, 1993 429.12 429.12 429.12 429.12 -
26 Mar, 1993 425.94 425.94 425.94 425.94 -
25 Mar, 1993 419.6 419.6 419.6 419.6 -
24 Mar, 1993 418.01 418.01 418.01 418.01 -
23 Mar, 1993 417.22 417.22 417.22 417.22 -
22 Mar, 1993 417.22 417.22 417.22 417.22 -