Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 454.5 454.5 454.5 454.5 -
13 May, 1993 453.71 453.71 453.71 453.71 -
12 May, 1993 453.71 453.71 453.71 453.71 -
11 May, 1993 448.15 448.15 448.15 448.15 -
10 May, 1993 447.36 447.36 447.36 447.36 -
07 May, 1993 447.36 447.36 447.36 447.36 -
06 May, 1993 455.29 455.29 455.29 455.29 -
05 May, 1993 456.88 456.88 456.88 456.88 -
04 May, 1993 460.84 460.84 460.84 460.84 -
03 May, 1993 460.84 460.84 460.84 460.84 -