Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 225.27 225.27 225.27 225.27 -
30 Sep, 1993 225.27 225.27 225.27 225.27 -
29 Sep, 1993 225.27 225.27 225.27 225.27 -
28 Sep, 1993 227.65 227.65 227.65 227.65 -
27 Sep, 1993 226.06 226.06 226.06 226.06 -
24 Sep, 1993 228.44 228.44 228.44 228.44 -
23 Sep, 1993 231.61 231.61 231.61 231.61 -
22 Sep, 1993 231.61 231.61 231.61 231.61 -
21 Sep, 1993 241.13 241.13 241.13 241.13 -
20 Sep, 1993 245.1 245.1 245.1 245.1 -