Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.16 2.39 2.08 2.24 316.22 Thousand
27 Dec, 2023 2.02 2.5 2.02 2.29 2.04 Million
22 Dec, 2023 2.45 2.64 2.45 2.45 831.00
21 Dec, 2023 2.3 2.3 1.92 2.3 836.45 Thousand
20 Dec, 2023 1.91 2.58 1.91 2.25 1.22 Million
19 Dec, 2023 1.94 2.3 1.94 2.15 6489.00
18 Dec, 2023 2.3 2.3 1.91 2.15 49.46 Thousand
15 Dec, 2023 2.24 2.3 2.1 2.3 269.56 Thousand
14 Dec, 2023 2.25 2.25 2.16 2.25 138.06 Thousand
13 Dec, 2023 2.11 2.5 1.95 2.5 4.81 Million