Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.29 2.49 2.11 2.28 295.71 Thousand
25 Jan, 2024 2.11 2.5 2.1 2.35 1.48 Million
24 Jan, 2024 2.11 2.48 2.1 2.3 207.85 Thousand
23 Jan, 2024 2.12 2.49 2.12 2.32 11.63 Thousand
22 Jan, 2024 2.3 2.47 2.11 2.3 464.42 Thousand
19 Jan, 2024 2.06 2.28 2.06 2.25 110 Thousand
18 Jan, 2024 2.01 2.25 2.01 2.25 6.72 Million
17 Jan, 2024 2.01 2.26 2.01 2.26 3721.00
16 Jan, 2024 2.01 2.3 2.01 2.22 569.23 Thousand
15 Jan, 2024 2.2 2.49 2.12 2.32 369.84 Thousand