Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 265.0 265.0 265.0 265.0 -
19 Mar, 1986 275.0 275.0 275.0 275.0 -
12 Mar, 1986 270.0 270.0 270.0 270.0 -
11 Mar, 1986 273.0 273.0 273.0 273.0 -
10 Mar, 1986 250.0 250.0 250.0 250.0 -
06 Mar, 1986 245.0 245.0 245.0 245.0 -
05 Mar, 1986 235.0 235.0 235.0 235.0 -
03 Mar, 1986 225.0 225.0 225.0 225.0 -
28 Feb, 1986 220.0 220.0 220.0 220.0 -
27 Feb, 1986 215.0 215.0 215.0 215.0 -