Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 280.0 280.0 280.0 280.0 -
02 Jun, 1986 270.0 270.0 270.0 270.0 -
21 May, 1986 275.0 275.0 275.0 275.0 -
20 May, 1986 270.0 270.0 270.0 270.0 -
19 May, 1986 268.0 268.0 268.0 268.0 -
15 May, 1986 265.0 265.0 265.0 265.0 -
14 May, 1986 261.0 261.0 261.0 261.0 -
13 May, 1986 255.0 255.0 255.0 255.0 -
12 May, 1986 248.0 248.0 248.0 248.0 -
09 May, 1986 238.0 238.0 238.0 238.0 -