Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1989 403.0 403.0 403.0 403.0 -
18 Jan, 1989 389.0 389.0 389.0 389.0 -
17 Jan, 1989 374.0 374.0 374.0 374.0 -
28 Dec, 1988 372.0 372.0 372.0 372.0 -
23 Dec, 1988 373.0 373.0 373.0 373.0 -
16 Dec, 1988 372.0 372.0 372.0 372.0 -
09 Dec, 1988 363.0 363.0 363.0 363.0 -
08 Dec, 1988 368.0 368.0 368.0 368.0 -
06 Dec, 1988 371.0 371.0 371.0 371.0 -
05 Dec, 1988 372.0 372.0 372.0 372.0 -