Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1989 449.0 449.0 449.0 449.0 -
17 Feb, 1989 445.0 445.0 445.0 445.0 -
14 Feb, 1989 439.0 439.0 439.0 439.0 -
10 Feb, 1989 440.0 440.0 440.0 440.0 -
09 Feb, 1989 443.0 443.0 443.0 443.0 -
08 Feb, 1989 430.0 430.0 430.0 430.0 -
30 Jan, 1989 424.0 424.0 424.0 424.0 -
25 Jan, 1989 423.0 423.0 423.0 423.0 -
23 Jan, 1989 430.0 430.0 430.0 430.0 -
20 Jan, 1989 442.0 442.0 442.0 442.0 -