Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 278.0 278.0 278.0 278.0 -
31 Dec, 1993 278.0 278.0 278.0 278.0 -
30 Dec, 1993 278.0 278.0 278.0 278.0 -
29 Dec, 1993 275.0 278.0 275.0 278.0 -
24 Dec, 1993 278.0 278.0 277.0 277.0 -
23 Dec, 1993 273.0 277.0 273.0 277.0 -
22 Dec, 1993 273.0 273.0 273.0 273.0 -
21 Dec, 1993 273.0 273.0 273.0 273.0 -
20 Dec, 1993 273.0 273.0 273.0 273.0 -
17 Dec, 1993 273.0 273.0 273.0 273.0 -