Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1994 342.0 342.0 342.0 342.0 -
31 Jan, 1994 342.0 342.0 342.0 342.0 -
28 Jan, 1994 342.0 342.0 342.0 342.0 -
27 Jan, 1994 345.0 346.0 342.0 342.0 -
26 Jan, 1994 350.0 350.0 349.0 349.0 -
25 Jan, 1994 350.0 351.0 349.0 349.0 -
24 Jan, 1994 350.0 351.0 350.0 351.0 -
21 Jan, 1994 350.0 351.0 350.0 351.0 -
20 Jan, 1994 355.0 355.0 351.0 351.0 -
19 Jan, 1994 330.0 355.0 330.0 353.0 -