Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 235.0 238.0 231.0 231.0 -
14 Nov, 1994 245.0 245.0 238.0 238.0 -
11 Nov, 1994 247.0 248.0 245.0 245.0 -
10 Nov, 1994 247.0 248.0 247.0 248.0 -
09 Nov, 1994 248.0 248.0 248.0 248.0 -
08 Nov, 1994 250.0 250.0 243.0 243.0 -
07 Nov, 1994 250.0 250.0 249.0 249.0 -
04 Nov, 1994 250.0 250.0 249.0 249.0 -
03 Nov, 1994 250.0 250.0 249.0 249.0 -
02 Nov, 1994 250.0 250.0 248.0 248.0 -