Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 218.0 218.0 218.0 218.0 -
28 Nov, 1994 218.0 218.0 218.0 218.0 -
25 Nov, 1994 215.0 218.0 215.0 218.0 -
24 Nov, 1994 210.0 215.0 210.0 215.0 -
23 Nov, 1994 210.0 215.0 210.0 213.0 -
22 Nov, 1994 225.0 225.0 218.0 218.0 -
21 Nov, 1994 230.0 230.0 225.0 225.0 -
18 Nov, 1994 230.0 230.0 230.0 230.0 -
17 Nov, 1994 230.0 230.0 230.0 230.0 -
16 Nov, 1994 230.0 231.0 230.0 230.0 -