Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 247.0 250.0 247.0 247.0 36.02 Thousand
21 Jun, 2019 250.0 252.0 247.5 250.0 64.68 Thousand
20 Jun, 2019 251.0 251.0 247.0 248.0 20.27 Thousand
19 Jun, 2019 247.0 250.0 247.0 248.5 60.58 Thousand
18 Jun, 2019 248.0 250.0 247.0 248.5 39.49 Thousand
17 Jun, 2019 248.0 252.14 248.0 251.0 7225.00
14 Jun, 2019 248.0 254.0 248.0 251.0 15.22 Thousand
13 Jun, 2019 250.0 257.14 250.0 253.5 17.26 Thousand
12 Jun, 2019 256.09 256.52 251.28 255.5 12.98 Thousand
11 Jun, 2019 255.0 257.07 252.0 252.0 24.98 Thousand