Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 241.0 250.0 241.0 250.0 4531.00
05 Jul, 2019 243.0 248.0 243.0 248.0 387.99 Thousand
04 Jul, 2019 241.0 249.72 241.0 241.0 19.46 Thousand
03 Jul, 2019 250.0 253.5 245.0 247.0 497.37 Thousand
02 Jul, 2019 247.0 250.48 247.0 250.0 4844.00
01 Jul, 2019 248.0 250.0 241.65 249.0 17.96 Thousand
28 Jun, 2019 250.0 250.0 247.0 247.0 17.93 Thousand
27 Jun, 2019 254.0 254.0 247.0 247.0 23.66 Thousand
26 Jun, 2019 249.07 249.07 247.3 248.5 16.29 Thousand
25 Jun, 2019 249.07 249.07 247.0 248.5 6793.00