Boku Inc (BOKU)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | 198.44 Thousand |
| 01 Dec, 2017 | 78.0 | 78.0 | 76.0 | 76.0 | 1.39 Million |
| 30 Nov, 2017 | 77.5 | 79.0 | 77.5 | 77.5 | 257.05 Thousand |
| 29 Nov, 2017 | 77.5 | 78.0 | 77.5 | 77.5 | 114.49 Thousand |
| 28 Nov, 2017 | 80.0 | 80.0 | 73.22 | 77.0 | 119.17 Thousand |
| 27 Nov, 2017 | 81.5 | 86.0 | 70.0 | 81.0 | 271.17 Thousand |
| 24 Nov, 2017 | 81.0 | 81.25 | 80.0 | 81.0 | 273.89 Thousand |
| 23 Nov, 2017 | 81.5 | 83.0 | 81.0 | 81.0 | 351.31 Thousand |
| 22 Nov, 2017 | 81.5 | 86.0 | 70.0 | 81.5 | 210.2 Thousand |
| 21 Nov, 2017 | 73.5 | 86.0 | 70.0 | 81.75 | 1.7 Million |
BOOK
BOOM
BOOT
BNC
BNZL
BOD