Boku Inc (BOKU)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 72.5 | 72.5 | 72.5 | 72.5 | 187.8 Thousand |
| 15 Dec, 2017 | 73.0 | 73.0 | 73.0 | 73.0 | 48.29 Thousand |
| 14 Dec, 2017 | 73.0 | 73.0 | 73.0 | 73.0 | 28.52 Thousand |
| 13 Dec, 2017 | 72.89 | 73.0 | 72.89 | 73.0 | 1.72 Million |
| 12 Dec, 2017 | 74.0 | 74.0 | 74.0 | 74.0 | 1.26 Million |
| 11 Dec, 2017 | 74.5 | 75.5 | 74.5 | 75.5 | 99.08 Thousand |
| 08 Dec, 2017 | 74.0 | 75.5 | 74.0 | 75.5 | 37.01 Thousand |
| 07 Dec, 2017 | 78.0 | 78.0 | 78.0 | 78.0 | 22.34 Thousand |
| 06 Dec, 2017 | 75.5 | 75.5 | 75.5 | 75.5 | 8232.00 |
| 05 Dec, 2017 | 78.0 | 78.0 | 77.0 | 77.0 | 88.92 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD