Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1.0 | 1.05 | 0.96 | 1.0 | 105.3 Thousand |
| 07 Jul, 2023 | 1.0 | 1.08 | 0.9 | 1.0 | 329.35 Thousand |
| 06 Jul, 2023 | 1.05 | 1.1 | 0.9 | 1.0 | 479.24 Thousand |
| 05 Jul, 2023 | 1.08 | 1.1 | 1.0 | 1.05 | 3 Million |
| 04 Jul, 2023 | 1.08 | 1.15 | 1.0 | 1.08 | 63.87 Thousand |
| 03 Jul, 2023 | 1.08 | 1.08 | 1.0 | 1.08 | 5000.00 |
| 30 Jun, 2023 | 1.08 | 1.15 | 1.0 | 1.08 | 3651.00 |
| 29 Jun, 2023 | 1.08 | 1.1 | 1.0 | 1.08 | 372.68 Thousand |
| 28 Jun, 2023 | 1.08 | 1.15 | 1.0 | 1.08 | 379.21 Thousand |
| 27 Jun, 2023 | 1.05 | 1.1 | 1.0 | 1.08 | 1.3 Million |
BOKU
BOOK
BOOM
BMY
BNC
BNZL