Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 1.05 1.1 1.0 1.05 3199.00
23 Jun, 2023 1.05 1.05 1.0 1.05 711.95 Thousand
22 Jun, 2023 1.03 1.1 1.0 1.05 603.11 Thousand
21 Jun, 2023 1.1 1.1 1.0 1.03 1.51 Million
20 Jun, 2023 1.13 1.2 1.07 1.1 1.1 Million
19 Jun, 2023 1.13 1.2 1.05 1.13 1.59 Million
16 Jun, 2023 1.18 1.2 1.08 1.13 1.22 Million
15 Jun, 2023 1.18 1.2 1.15 1.18 138.06 Thousand
14 Jun, 2023 1.1 1.19 1.05 1.18 1.26 Million
13 Jun, 2023 1.1 1.15 1.1 1.1 55.72 Thousand