Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.1 | 1.2 | 1.05 | 1.1 | 4.91 Million |
| 09 Jun, 2023 | 1.08 | 1.15 | 1.0 | 1.08 | 796.97 Thousand |
| 08 Jun, 2023 | 1.08 | 1.15 | 1.0 | 1.08 | 101.04 Thousand |
| 07 Jun, 2023 | 1.05 | 1.14 | 1.05 | 1.08 | 884.2 Thousand |
| 06 Jun, 2023 | 1.13 | 1.15 | 1.05 | 1.08 | 756.56 Thousand |
| 05 Jun, 2023 | 1.04 | 1.15 | 1.04 | 1.13 | 1.51 Million |
| 02 Jun, 2023 | 1.0 | 1.05 | 1.0 | 1.03 | 983.31 Thousand |
| 01 Jun, 2023 | 0.98 | 1.05 | 0.95 | 1.03 | 3.53 Million |
| 31 May, 2023 | 1.0 | 1.02 | 1.0 | 1.0 | 1.14 Million |
| 30 May, 2023 | 1.0 | 1.05 | 0.96 | 1.0 | 79.82 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL