Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 0.85 0.87 0.83 0.85 310.46 Thousand
04 Aug, 2023 0.88 0.9 0.8 0.85 2.2 Million
03 Aug, 2023 0.98 1.05 0.85 0.88 3.65 Million
02 Aug, 2023 0.93 0.93 0.9 0.93 346.56 Thousand
01 Aug, 2023 0.95 0.95 0.91 0.95 230 Thousand
31 Jul, 2023 0.95 0.98 0.9 0.95 827.54 Thousand
28 Jul, 2023 0.95 0.98 0.95 0.95 789.52 Thousand
27 Jul, 2023 0.93 1.0 0.9 0.95 367.55 Thousand
26 Jul, 2023 0.93 0.95 0.9 0.93 800.86 Thousand
25 Jul, 2023 0.93 0.95 0.85 0.93 1.8 Million