Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.35 0.36 0.35 0.35 27.77 Thousand
27 Jun, 2024 0.35 0.37 0.31 0.35 1.18 Million
26 Jun, 2024 0.38 0.4 0.33 0.33 1.92 Million
25 Jun, 2024 0.38 0.4 0.35 0.38 237.18 Thousand
24 Jun, 2024 0.38 0.39 0.38 0.38 105.15 Thousand
21 Jun, 2024 0.38 0.39 0.38 0.38 150 Thousand
20 Jun, 2024 0.38 0.4 0.35 0.38 136.63 Thousand
18 Jun, 2024 0.38 0.4 0.35 0.38 268.27 Thousand
17 Jun, 2024 0.38 0.45 0.35 0.38 3.32 Million
14 Jun, 2024 0.38 0.4 0.35 0.38 1.04 Million