Botswana Diamonds plc (BOD.L)

GBp 0.12

(6.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.53 0.53 0.51 0.53 615.42 Thousand
20 Nov, 2023 0.53 0.53 0.53 0.53 1956.00
17 Nov, 2023 0.53 0.55 0.55 0.53 100 Thousand
16 Nov, 2023 0.53 0.55 0.51 0.53 4.67 Million
15 Nov, 2023 0.53 0.55 0.51 0.53 2.16 Million
14 Nov, 2023 0.58 0.6 0.51 0.53 1.7 Million
13 Nov, 2023 0.58 0.6 0.55 0.58 504.41 Thousand
10 Nov, 2023 0.58 0.6 0.55 0.58 18.13 Thousand
09 Nov, 2023 0.58 0.6 0.56 0.58 214.59 Thousand
08 Nov, 2023 0.58 0.58 0.58 0.58 -