Botswana Diamonds plc (BOD.L)

GBp 0.16

(-28.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.6 0.65 0.58 0.6 563.15 Thousand
11 Oct, 2023 0.63 0.65 0.6 0.6 375.66 Thousand
10 Oct, 2023 0.65 0.65 0.6 0.63 692.1 Thousand
09 Oct, 2023 0.65 0.7 0.61 0.65 241.21 Thousand
06 Oct, 2023 0.65 0.63 0.63 0.65 100 Thousand
05 Oct, 2023 0.61 0.68 0.61 0.65 1.29 Million
04 Oct, 2023 0.65 0.7 0.6 0.65 837.34 Thousand
03 Oct, 2023 0.75 0.7 0.67 0.7 950 Thousand
02 Oct, 2023 0.75 0.8 0.7 0.75 426.86 Thousand
29 Sep, 2023 0.75 0.8 0.8 0.75 117.5 Thousand