Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.4 0.45 0.35 0.4 211.26 Thousand
02 Aug, 2024 0.38 0.4 0.35 0.4 919.73 Thousand
01 Aug, 2024 0.35 0.4 0.35 0.38 299.02 Thousand
29 Jul, 2024 0.35 0.35 0.3 0.35 217.62 Thousand
26 Jul, 2024 0.35 0.38 0.3 0.35 211.52 Thousand
25 Jul, 2024 0.35 0.35 0.31 0.35 671.5 Thousand
24 Jul, 2024 0.35 0.35 0.33 0.35 1 Million
22 Jul, 2024 0.35 0.36 0.31 0.36 1.01 Million
18 Jul, 2024 0.35 0.4 0.34 0.35 9371.00
16 Jul, 2024 0.35 0.36 0.35 0.35 500 Thousand