Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.35 0.36 0.35 0.35 1.00
12 Jul, 2024 0.33 0.4 0.3 0.35 3.17 Million
11 Jul, 2024 0.33 0.35 0.3 0.33 111.39 Thousand
10 Jul, 2024 0.33 0.35 0.3 0.33 31.78 Thousand
09 Jul, 2024 0.33 0.35 0.33 0.33 748.76 Thousand
08 Jul, 2024 0.33 0.35 0.33 0.33 151.65 Thousand
05 Jul, 2024 0.35 0.4 0.3 0.33 5.93 Million
04 Jul, 2024 0.35 0.35 0.3 0.35 99.53 Thousand
02 Jul, 2024 0.35 0.35 0.3 0.35 50 Thousand
01 Jul, 2024 0.35 0.38 0.3 0.35 52.08 Thousand