Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 1.4 1.4 1.39 1.4 562.13 Thousand
19 Apr, 2017 1.4 1.45 1.38 1.4 359.3 Thousand
18 Apr, 2017 1.38 1.45 1.36 1.4 2.79 Million
13 Apr, 2017 1.33 1.38 1.25 1.38 765 Thousand
12 Apr, 2017 1.28 1.35 1.25 1.33 454.23 Thousand
11 Apr, 2017 1.28 1.3 1.2 1.28 77.37 Thousand
10 Apr, 2017 1.28 1.29 1.27 1.28 171.31 Thousand
07 Apr, 2017 1.28 1.29 1.28 1.28 414.33 Thousand
06 Apr, 2017 1.28 1.33 1.21 1.28 1.26 Million
05 Apr, 2017 1.19 1.29 1.19 1.28 1.71 Million