Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 1.55 1.55 1.48 1.55 30.38 Thousand
04 May, 2017 1.55 1.55 1.48 1.55 14 Thousand
03 May, 2017 1.6 1.68 1.48 1.55 553.38 Thousand
02 May, 2017 1.63 1.69 1.6 1.6 84.48 Thousand
28 Apr, 2017 1.65 1.65 1.55 1.63 1.26 Million
27 Apr, 2017 1.65 1.7 1.6 1.65 2.12 Million
26 Apr, 2017 1.68 1.76 1.6 1.65 1.04 Million
25 Apr, 2017 1.55 1.97 1.55 1.68 3.75 Million
24 Apr, 2017 1.48 1.55 1.43 1.5 1.05 Million
21 Apr, 2017 1.44 1.54 1.44 1.48 195.2 Thousand