Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 1.68 | 1.7 | 1.65 | 1.68 | 300.54 Thousand |
| 07 Jun, 2017 | 1.65 | 1.7 | 1.65 | 1.68 | 297.03 Thousand |
| 06 Jun, 2017 | 1.65 | 1.67 | 1.65 | 1.65 | 59.23 Thousand |
| 05 Jun, 2017 | 1.58 | 1.65 | 1.54 | 1.63 | 217.24 Thousand |
| 02 Jun, 2017 | 1.58 | 1.64 | 1.54 | 1.58 | 66.86 Thousand |
| 01 Jun, 2017 | 1.55 | 1.64 | 1.53 | 1.58 | 690.48 Thousand |
| 31 May, 2017 | 1.6 | 1.65 | 1.55 | 1.58 | 650 Thousand |
| 30 May, 2017 | 1.63 | 1.65 | 1.56 | 1.6 | 498.19 Thousand |
| 26 May, 2017 | 1.64 | 1.64 | 1.63 | 1.63 | 709.39 Thousand |
| 25 May, 2017 | 1.63 | 1.7 | 1.63 | 1.65 | 2.27 Million |
BOKU
BOOK
BOOM
BMY
BNC
BNZL