Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 1.33 1.33 1.25 1.33 50 Thousand
10 Jul, 2017 1.28 1.28 1.28 1.28 11.37 Thousand
06 Jul, 2017 1.28 1.28 1.25 1.28 91.37 Thousand
05 Jul, 2017 1.3 1.3 1.3 1.3 11.97 Thousand
04 Jul, 2017 1.33 1.33 1.25 1.33 26.42 Thousand
03 Jul, 2017 1.33 1.33 1.25 1.33 109.85 Thousand
30 Jun, 2017 1.38 1.4 1.38 1.38 1.01 Million
29 Jun, 2017 1.35 1.35 1.3 1.35 8658.00
28 Jun, 2017 1.33 1.4 1.3 1.35 771.38 Thousand
27 Jun, 2017 1.33 1.35 1.3 1.33 7000.00