Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 1.6 1.6 1.56 1.6 70.79 Thousand
23 May, 2017 1.5 1.6 1.46 1.6 440.3 Thousand
22 May, 2017 1.5 1.6 1.5 1.5 350.31 Thousand
19 May, 2017 1.5 1.6 1.5 1.5 100 Thousand
18 May, 2017 1.5 1.59 1.41 1.5 580.35 Thousand
16 May, 2017 1.52 1.52 1.46 1.5 195.92 Thousand
15 May, 2017 1.55 1.65 1.55 1.55 14.42 Thousand
11 May, 2017 1.55 1.55 1.46 1.55 48.75 Thousand
10 May, 2017 1.58 1.58 1.55 1.58 200 Thousand
09 May, 2017 1.55 1.64 1.47 1.59 359.62 Thousand