Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 1.48 1.48 1.18 1.48 963.45 Thousand
16 Mar, 2017 1.48 1.48 1.45 1.48 208.74 Thousand
15 Mar, 2017 1.48 1.48 1.45 1.48 74.17 Thousand
14 Mar, 2017 1.48 1.48 1.45 1.48 1200.00
13 Mar, 2017 1.48 1.48 1.45 1.48 147.63 Thousand
10 Mar, 2017 1.48 1.48 1.42 1.48 250 Thousand
09 Mar, 2017 1.48 1.48 1.45 1.48 35 Thousand
08 Mar, 2017 1.48 1.5 1.45 1.48 576.63 Thousand
07 Mar, 2017 1.48 1.48 1.45 1.48 150 Thousand
06 Mar, 2017 1.47 1.49 1.47 1.48 1.11 Million