Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 1.38 1.48 1.35 1.45 1.27 Million
02 Mar, 2017 1.48 1.48 1.45 1.48 1.34 Million
01 Mar, 2017 1.5 1.5 1.45 1.48 2.2 Million
28 Feb, 2017 1.53 1.53 1.45 1.53 331.86 Thousand
27 Feb, 2017 1.6 1.6 1.52 1.55 544.85 Thousand
24 Feb, 2017 1.83 1.83 1.71 1.83 263.73 Thousand
23 Feb, 2017 1.83 1.95 1.8 1.83 606.29 Thousand
22 Feb, 2017 1.64 1.84 1.64 1.8 1.05 Million
21 Feb, 2017 1.6 1.7 1.6 1.6 952.5 Thousand
20 Feb, 2017 1.68 1.68 1.6 1.6 332.87 Thousand