Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 1.6 1.6 1.55 1.6 151.7 Thousand
30 Nov, 2017 2.0 2.03 1.55 1.6 2.25 Million
29 Nov, 2017 1.98 2.06 1.96 2.0 553.05 Thousand
28 Nov, 2017 1.98 2.06 1.98 1.98 650 Thousand
27 Nov, 2017 1.98 2.06 1.98 1.98 31.34 Thousand
24 Nov, 2017 1.98 2.06 1.98 1.98 226.58 Thousand
23 Nov, 2017 2.0 2.1 1.98 1.98 50.98 Thousand
22 Nov, 2017 2.0 2.03 2.0 2.0 600 Thousand
21 Nov, 2017 2.0 2.05 1.95 2.0 736.3 Thousand
20 Nov, 2017 2.0 2.04 1.93 2.0 123.93 Thousand