Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 1.89 2.08 1.89 2.0 3.39 Million
16 Nov, 2017 1.85 1.9 1.8 1.85 664.72 Thousand
15 Nov, 2017 1.85 1.85 1.8 1.85 61 Thousand
14 Nov, 2017 1.93 1.95 1.85 1.88 163.72 Thousand
13 Nov, 2017 1.93 1.93 1.9 1.93 15.5 Thousand
09 Nov, 2017 1.98 2.0 1.9 1.95 850 Thousand
08 Nov, 2017 1.93 2.0 1.9 1.98 843.02 Thousand
07 Nov, 2017 1.93 1.95 1.9 1.93 1.64 Million
06 Nov, 2017 2.0 2.0 1.85 1.93 6.21 Million
03 Nov, 2017 2.03 2.03 1.95 2.03 2.75 Million