Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 2.03 2.03 1.95 2.03 207.14 Thousand
01 Nov, 2017 2.03 2.03 1.95 2.03 750 Thousand
31 Oct, 2017 2.0 2.0 1.96 2.0 100 Thousand
30 Oct, 2017 2.0 2.0 1.96 2.0 200.01 Thousand
27 Oct, 2017 1.93 2.0 1.93 1.98 1.88 Million
26 Oct, 2017 2.0 2.0 1.85 1.9 3.14 Million
25 Oct, 2017 2.18 2.2 2.0 2.0 2.79 Million
24 Oct, 2017 2.5 2.65 2.18 2.18 4.59 Million
23 Oct, 2017 2.3 2.38 2.25 2.33 564.56 Thousand
20 Oct, 2017 2.2 2.38 2.2 2.3 948.04 Thousand