Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 1.33 1.33 1.28 1.33 88.34 Thousand
03 Jan, 2018 1.23 1.34 1.18 1.33 683.91 Thousand
02 Jan, 2018 1.13 1.29 1.12 1.23 1.06 Million
29 Dec, 2017 1.18 1.18 1.08 1.13 942.76 Thousand
28 Dec, 2017 1.2 1.23 1.18 1.2 338.25 Thousand
27 Dec, 2017 1.2 1.38 1.2 1.2 154 Thousand
21 Dec, 2017 1.2 1.39 1.2 1.2 360.63 Thousand
20 Dec, 2017 1.2 1.28 1.2 1.2 157.66 Thousand
19 Dec, 2017 1.25 1.28 1.1 1.2 2.76 Million
18 Dec, 2017 1.25 1.25 1.2 1.25 287.15 Thousand