Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 1.1 1.1 1.0 1.1 20 Thousand
06 Feb, 2018 1.1 1.1 1.0 1.1 67.28 Thousand
05 Feb, 2018 1.13 1.2 1.0 1.13 582.29 Thousand
30 Jan, 2018 1.13 1.2 1.02 1.13 689.84 Thousand
29 Jan, 2018 1.2 1.2 1.0 1.13 1.79 Million
26 Jan, 2018 1.2 1.25 1.14 1.2 764.58 Thousand
25 Jan, 2018 1.2 1.26 1.0 1.2 1.07 Million
24 Jan, 2018 1.4 1.4 1.28 1.4 616.5 Thousand
23 Jan, 2018 1.5 1.5 1.35 1.45 335.96 Thousand
22 Jan, 2018 1.68 1.7 1.5 1.63 352.95 Thousand