Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 1.15 1.15 1.12 1.15 96.22 Thousand
07 Mar, 2018 1.15 1.15 1.13 1.15 120 Thousand
06 Mar, 2018 1.15 1.18 1.15 1.15 124.23 Thousand
05 Mar, 2018 1.15 1.16 1.15 1.15 1500.00
01 Mar, 2018 1.16 1.16 1.11 1.15 752.5 Thousand
28 Feb, 2018 1.2 1.2 1.16 1.2 3200.00
27 Feb, 2018 1.2 1.2 1.16 1.2 1.16 Million
26 Feb, 2018 1.2 1.29 1.15 1.2 334.22 Thousand
23 Feb, 2018 1.2 1.3 1.2 1.2 77.07 Thousand
22 Feb, 2018 1.2 1.29 1.1 1.2 154.81 Thousand