Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 1.25 1.25 1.15 1.25 380 Thousand
12 Apr, 2018 1.25 1.25 1.16 1.25 12.5 Thousand
10 Apr, 2018 1.25 1.25 1.16 1.25 1.01 Million
09 Apr, 2018 1.25 1.3 1.16 1.25 524.81 Thousand
06 Apr, 2018 1.25 1.3 1.25 1.25 10 Thousand
05 Apr, 2018 1.25 1.25 1.2 1.25 900.00
04 Apr, 2018 1.25 1.25 1.2 1.25 40 Thousand
03 Apr, 2018 1.25 1.25 1.22 1.25 16.27 Thousand
29 Mar, 2018 1.25 1.31 1.22 1.25 766.03 Thousand
27 Mar, 2018 1.25 1.31 1.22 1.25 291.18 Thousand