Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2018 | 1.2 | 1.3 | 1.2 | 1.23 | 1.87 Million |
| 30 Apr, 2018 | 1.15 | 1.19 | 1.15 | 1.15 | 380.63 Thousand |
| 27 Apr, 2018 | 1.15 | 1.15 | 1.13 | 1.15 | 39.4 Thousand |
| 25 Apr, 2018 | 1.1 | 1.2 | 1.1 | 1.1 | 165.22 Thousand |
| 24 Apr, 2018 | 1.1 | 1.13 | 1.1 | 1.1 | 48.36 Thousand |
| 23 Apr, 2018 | 1.1 | 1.19 | 1.1 | 1.1 | 308.21 Thousand |
| 20 Apr, 2018 | 1.1 | 1.19 | 1.05 | 1.1 | 769.3 Thousand |
| 19 Apr, 2018 | 1.1 | 1.2 | 1.1 | 1.1 | 300.1 Thousand |
| 18 Apr, 2018 | 1.15 | 1.2 | 1.1 | 1.1 | 239.39 Thousand |
| 17 Apr, 2018 | 1.15 | 1.15 | 1.15 | 1.15 | 382.81 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL