Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 1.08 1.14 1.08 1.08 276.84 Thousand
30 May, 2018 1.0 1.1 0.98 1.0 331.1 Thousand
29 May, 2018 1.0 1.1 1.0 1.0 17.13 Thousand
25 May, 2018 1.0 1.08 1.0 1.0 148.28 Thousand
24 May, 2018 1.0 1.05 1.0 1.0 111.14 Thousand
23 May, 2018 1.08 1.08 0.92 1.0 1.31 Million
22 May, 2018 1.15 1.25 1.06 1.15 31.63 Thousand
21 May, 2018 1.15 1.15 1.06 1.15 269 Thousand
18 May, 2018 1.15 1.15 1.14 1.15 550 Thousand
17 May, 2018 1.15 1.15 1.05 1.15 20 Thousand