Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 0.98 1.02 0.98 0.98 709.4 Thousand
29 Jun, 2018 0.95 0.96 0.95 0.95 775 Thousand
28 Jun, 2018 0.95 0.96 0.95 0.95 23 Thousand
27 Jun, 2018 0.95 0.96 0.95 0.95 12 Thousand
26 Jun, 2018 0.95 0.96 0.95 0.95 5750.00
25 Jun, 2018 0.95 1.0 0.95 0.95 135.04 Thousand
22 Jun, 2018 1.0 1.0 0.95 0.95 1.29 Million
20 Jun, 2018 1.1 1.13 1.0 1.1 210.58 Thousand
19 Jun, 2018 1.1 1.1 1.0 1.1 7702.00
18 Jun, 2018 1.1 1.1 1.0 1.1 36.73 Thousand