Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1.03 1.03 0.98 1.03 5000.00
07 Aug, 2018 1.03 1.09 1.03 1.03 22.91 Thousand
06 Aug, 2018 1.03 1.09 1.0 1.03 517 Thousand
03 Aug, 2018 1.03 1.1 1.03 1.03 17.28 Thousand
01 Aug, 2018 1.03 1.1 1.03 1.03 118.62 Thousand
31 Jul, 2018 1.03 1.1 1.03 1.03 650 Thousand
30 Jul, 2018 0.98 0.98 0.92 0.98 1500.00
25 Jul, 2018 0.98 0.98 0.92 0.98 266.2 Thousand
23 Jul, 2018 0.98 0.98 0.92 0.98 10 Thousand
20 Jul, 2018 0.98 1.04 0.92 0.98 40.68 Thousand