Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 1.1 | 1.1 | 1.01 | 1.1 | 82.06 Thousand |
| 10 Sep, 2018 | 1.1 | 1.14 | 1.01 | 1.1 | 603.76 Thousand |
| 07 Sep, 2018 | 1.1 | 1.14 | 1.1 | 1.1 | 500 Thousand |
| 06 Sep, 2018 | 1.1 | 1.2 | 1.0 | 1.1 | 1.03 Million |
| 05 Sep, 2018 | 1.1 | 1.14 | 1.03 | 1.1 | 423 Thousand |
| 04 Sep, 2018 | 1.1 | 1.1 | 1.03 | 1.1 | 118 Thousand |
| 03 Sep, 2018 | 1.1 | 1.1 | 1.06 | 1.1 | 300 Thousand |
| 31 Aug, 2018 | 1.1 | 1.14 | 1.05 | 1.1 | 730 Thousand |
| 28 Aug, 2018 | 1.1 | 1.1 | 1.03 | 1.1 | 64.82 Thousand |
| 24 Aug, 2018 | 1.1 | 1.19 | 1.02 | 1.1 | 239.7 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL