Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 0.99 1.2 0.99 1.1 1.07 Million
22 Aug, 2018 0.95 0.99 0.95 0.95 49.6 Thousand
20 Aug, 2018 1.03 1.09 0.95 0.95 420.27 Thousand
17 Aug, 2018 1.03 1.03 0.99 1.03 306.05 Thousand
16 Aug, 2018 1.03 1.09 0.99 1.03 143.15 Thousand
15 Aug, 2018 1.03 1.09 0.99 1.03 50.08 Thousand
14 Aug, 2018 1.03 1.09 0.99 1.03 454 Thousand
13 Aug, 2018 1.03 1.03 0.99 1.03 13.25 Thousand
10 Aug, 2018 1.03 1.09 0.99 1.03 304.81 Thousand
09 Aug, 2018 1.03 1.03 0.98 1.03 275.00