Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 1.1 1.13 1.0 1.1 147.5 Thousand
13 Jun, 2018 1.1 1.15 1.0 1.1 1.36 Million
12 Jun, 2018 1.1 1.1 1.0 1.1 48.12 Thousand
11 Jun, 2018 1.1 1.15 1.1 1.1 32.65 Thousand
08 Jun, 2018 1.1 1.1 1.0 1.1 364.3 Thousand
07 Jun, 2018 1.03 1.1 0.96 1.1 1.01 Million
06 Jun, 2018 1.03 1.09 1.03 1.03 12.66 Thousand
05 Jun, 2018 1.08 1.09 0.96 1.03 465 Thousand
04 Jun, 2018 1.08 1.1 1.02 1.08 610.69 Thousand
01 Jun, 2018 1.08 1.08 1.02 1.08 2373.00