Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 1.25 1.25 1.21 1.25 153.15 Thousand
23 Mar, 2018 1.25 1.33 1.22 1.25 340.13 Thousand
22 Mar, 2018 1.25 1.3 1.22 1.25 169.07 Thousand
21 Mar, 2018 1.25 1.25 1.21 1.25 381.53 Thousand
20 Mar, 2018 1.25 1.35 1.19 1.25 713.33 Thousand
19 Mar, 2018 1.2 1.31 1.18 1.31 2.5 Million
15 Mar, 2018 1.2 1.25 1.16 1.2 600 Thousand
13 Mar, 2018 1.2 1.2 1.12 1.2 456.5 Thousand
12 Mar, 2018 1.15 1.2 1.11 1.15 323.58 Thousand
09 Mar, 2018 1.15 1.15 1.15 1.15 100 Thousand